Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 

Business Partners

NIFTY 10512.50 0.4        NIFTYIT 14797.20 1.8        NIFTYJR 26489.05 0.4        BANKNIFTY 25388.05 0.0        NIFTYMIDCAP 16902.10 0.9        NIFTY500 8812.00 0.5        MIDCAP50 4592.30 0.7        NIFTY100 10712.60 0.4        NIFTYFMCG 28330.70 0.6        NIFTYMNC 13013.30 -0.2        NIFTYSERVICE 14228.05 0.5        NIFTYENERGY 14363.15 0.8        NIFTYPHARMA 9774.10 2.6        NIFTYINFRAST 2887.65 -0.2        NIFTYREALTY 209.85 0.1        NIFTYPSUBANK 2706.55 0.1        INDIA VIX 18.89 1.4        NIFTYSMALL 6111.35 1.4        NIFTYPSE 3393.45 0.3        NIFTYCONSUMP 4573.65 -0.5        NIFTYAUTO 9034.60 -0.6        NIFTYMETAL 3423.50 -0.4        NIFTY200 5536.60 0.5        NIFTYMEDIA 2600.35 1.3        NIFTYCDTY 3462.25 0.1        NIFTYFINANCE 10545.05 0.1        NIFTYDIVOPPT 2532.10 0.7        NIFTYDIV 93.71 0.0        NIFTYALPHA 12281.05 1.8        LIQ15 3884.95 0.6        NIFTYCPSE 2172.40 0.2        NI15 6260.60 -0.2        NV20 5049.05 0.3        NIFTYTR2X 5464.10 0.7        NIFTYPR2X 4329.55 0.7        NIFTYTR1X 377.85 -0.3        NIFTYPR1X 424.50 -0.3        NIFTY100WEIGHT 12624.80 0.3        NIFTYGSCOMP 1775.90 0.1    <>    
“The status of the company has been changed from a ‘Private Limited Company’ into a ‘Public Limited Company’ w.e.f. October 06, 2018, thus the new name is ZUARI FINSERV LIMITED”
 
 
 
CURRENCY
USDEURGBPJPY
73.9785.4997.080.66
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
AKI In..12-Oct11.05
Shubha..12-Oct41.80
Garden..10-Oct104.00
Dolfin..10-Oct27.50
A-1 Ac..10-Oct61.00
Aavas ..08-Oct758.00
More  >>
 
 
DERIVATIVES
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
        (Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 25446.00 25130.55 25366.25 25399.00 97149 982072.63
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 25550.00 25250.00 25475.20 25477.90 1825 18529.31
FUTIDX BANKNIFTY 27-Dec-18 XX 0.00 25626.75 25351.55 25549.95 25463.90 85 864.69
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7500.00 0.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 0.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 0.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 0.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 25-Oct-18 XX 0.00 10531.95 10405.55 10517.45 10500.55 175886 1380837.45
FUTIDX NIFTY 29-Nov-18 XX 0.00 10578.85 10458.00 10563.60 10531.00 10409 82047.77
FUTIDX NIFTY 27-Dec-18 XX 0.00 10619.20 10495.45 10607.45 10577.50 5067 40081.43
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 0.00 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 0.00 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 0.00 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 0.00 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 0.00 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 0.00 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 0.00 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 0.00 0 0.00
FUTIDX NIFTYINFRA 27-Dec-18 XX 0.00 0.00 0.00 3103.65 0.00 0 0.00
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 14854.00 14575.00 14805.00 14648.00 315 2318.64
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 14835.00 14674.00 14828.00 14835.00 5 36.94
FUTIDX NIFTYIT 27-Dec-18 XX 0.00 0.00 0.00 16324.00 0.00 0 0.00
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 4550.00 4550.00 4550.00 4550.00 2 10.01
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 5429.75 0.00 0 0.00
FUTIDX NIFTYMID50 27-Dec-18 XX 0.00 0.00 0.00 4819.75 0.00 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 0.00 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 0.00 0 0.00
FUTIDX NIFTYPSE 27-Dec-18 XX 0.00 0.00 0.00 3668.40 0.00 0 0.00