|
|
|
|
 |  |  |  | USD | EUR | GBP | JPY | 71.47 | 80.81 | 92.27 | 0.65 |
 |  |  |  | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
 |  |  |  | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry
|
Opt. Type
|
Strike
|
High
|
Low
|
Prev. Close
|
Current
|
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
FUTIDX
|
BANKNIFTY
|
28-Feb-19
|
XX
|
0.00
|
26907.55
|
26722.00
|
26757.20
|
26780.00
|
77988
|
418370.68
|
|
FUTIDX
|
BANKNIFTY
|
28-Mar-19
|
XX
|
0.00
|
26998.50
|
26808.60
|
26960.40
|
26931.95
|
1885
|
10146.37
|
|
FUTIDX
|
BANKNIFTY
|
25-Apr-19
|
XX
|
0.00
|
27050.00
|
26887.20
|
27029.85
|
27047.25
|
141
|
761.01
|
|
FUTIDX
|
FTSE100
|
15-Mar-19
|
XX
|
0.00
|
0.00
|
0.00
|
7674.00
|
0.00
|
0
|
0.00
|
|
FUTIDX
|
FTSE100
|
21-Jun-19
|
XX
|
0.00
|
0.00
|
0.00
|
8315.00
|
0.00
|
0
|
0.00
|
|
FUTIDX
|
FTSE100
|
20-Sep-19
|
XX
|
0.00
|
0.00
|
0.00
|
7872.00
|
0.00
|
0
|
0.00
|
|
FUTIDX
|
NIFTY
|
28-Feb-19
|
XX
|
0.00
|
10809.90
|
10653.30
|
10662.25
|
10809.90
|
111343
|
892693.34
|
|
FUTIDX
|
NIFTY
|
28-Mar-19
|
XX
|
0.00
|
10805.00
|
10691.95
|
10787.75
|
10799.00
|
5812
|
46766.19
|
|
FUTIDX
|
NIFTY
|
25-Apr-19
|
XX
|
0.00
|
10846.45
|
10740.00
|
10827.30
|
10846.45
|
1228
|
9923.66
|
|
FUTIDX
|
NIFTYIT
|
28-Feb-19
|
XX
|
0.00
|
15912.00
|
15687.00
|
15710.00
|
15903.00
|
327
|
2574.76
|
|
FUTIDX
|
NIFTYIT
|
28-Mar-19
|
XX
|
0.00
|
15900.00
|
15755.00
|
15886.00
|
15900.00
|
17
|
134.33
|
|
FUTIDX
|
NIFTYIT
|
25-Apr-19
|
XX
|
0.00
|
0.00
|
0.00
|
15773.00
|
0.00
|
0
|
0.00
|
|
|
|
|
|