|
|
|
|
 |  |  |  | USD | EUR | GBP | JPY | 71.47 | 80.81 | 92.27 | 0.65 |
 |  |  |  | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
 |  |  |  | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
RPOWER
|
28-Feb-19
|
11.40
|
|
14176000
|
886
|
16.19
|
74464000
|
|
FUTSTK
|
RCOM
|
28-Feb-19
|
6.15
|
|
47294000
|
1391
|
28.99
|
60180000
|
|
FUTSTK
|
RELINFRA
|
28-Feb-19
|
123.60
|
|
18128500
|
13945
|
228.94
|
10624900
|
|
FUTSTK
|
DISHTV
|
28-Feb-19
|
34.95
|
|
42096000
|
5262
|
149.27
|
57168000
|
|
FUTSTK
|
SREINFRA
|
28-Feb-19
|
25.45
|
|
5244000
|
437
|
13.07
|
8604000
|
|
FUTSTK
|
DHFL
|
28-Feb-19
|
129.25
|
|
19914000
|
13276
|
260.59
|
18352500
|
|
FUTSTK
|
INFRATEL
|
28-Feb-19
|
316.65
|
|
6614000
|
3307
|
208.53
|
7616000
|
|
FUTSTK
|
RELCAPITAL
|
28-Feb-19
|
153.20
|
|
20025000
|
13350
|
316.64
|
8328000
|
|
FUTSTK
|
JUBLFOOD
|
28-Feb-19
|
1332.75
|
|
4073000
|
8146
|
542.46
|
2770500
|
|
FUTSTK
|
GODFRYPHLP
|
28-Feb-19
|
872.25
|
|
459200
|
656
|
39.66
|
480900
|
|
|
|
|
|
|
|
|