Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 

Business Partners

NIFTY 10640.95 -0.8        NIFTYIT 15659.00 -1.0        NIFTYJR 25296.45 -0.8        BANKNIFTY 26654.25 -0.5        NIFTYMIDCAP 16063.35 -0.9        NIFTY500 8754.35 -0.8        MIDCAP50 4405.35 -0.9        NIFTY100 10761.20 -0.8        NIFTYFMCG 28965.15 -1.2        NIFTYMNC 12581.20 -0.7        NIFTYSERVICE 14787.05 -0.6        NIFTYENERGY 14433.80 -1.3        NIFTYPHARMA 8573.95 -0.8        NIFTYINFRAST 2851.65 -0.2        NIFTYREALTY 224.25 0.8        NIFTYPSUBANK 2660.80 -1.3        INDIA VIX 18.00 9.4        NIFTYSMALL 5671.10 -1.0        NIFTYPSE 3055.40 -0.2        NIFTYCONSUMP 4633.45 -1.0        NIFTYAUTO 8067.70 -0.8        NIFTYMETAL 2652.00 -0.9        NIFTY200 5526.65 -0.8        NIFTYMEDIA 2325.75 0.7        NIFTYCDTY 3092.80 -0.8        NIFTYFINANCE 11148.25 -0.6        NIFTYDIVOPPT 2491.05 -0.9        NIFTYDIV 127.28 0.0        NIFTYALPHA 11426.15 -1.1        LIQ15 3473.25 -0.9        NIFTYCPSE 1895.25 -0.1        NI15 5983.60 -0.9        NV20 5211.50 -1.1        NIFTYTR2X 5476.60 -1.6        NIFTYPR2X 4311.90 -1.6        NIFTYTR1X 378.25 0.8        NIFTYPR1X 426.15 0.8        NIFTYMIDCAP150 5990.95 -0.7        NIFTYSMALLCAP250 4906.45 -0.9        NIFTYSMALLCAP50 2860.00 -1.7        NIFTYMIDSMALL400 5608.50 -0.8        NIFTY100WEIGHT 12137.05 -0.7        NIFTY8-13 YR GSEC 1813.27 0.1        NIFTY 10 YR BMGSEC 1685.62 0.1        NIFTY 10YRBMSECCP 905.05 0.1        NIFTY 4-8 YR GESC 1932.69 0.0        NIFTY 11-15 YR GSEC 1898.04 0.0        NIFTY15YRABOVEGSEC 2044.12 0.0        NIFTY200QLTY30 9565.35 0.3        NIFTYGSCOMP 1864.93 0.0    <>    
“The status of the company has been changed from a ‘Private Limited Company’ into a ‘Public Limited Company’ w.e.f. October 06, 2018, thus the new name is ZUARI FINSERV LIMITED”
 
 
 
CURRENCY
USDEURGBPJPY
71.4780.8192.270.65
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Chalet..07-Feb0.00
Ritco ..07-Feb77.40
Xelpmo..04-Feb0.00
KPI Gl..22-Jan80.80
Axita ..10-Jan61.00
Deccan..31-Dec108.00
More  >>
 
 
DERIVATIVES
OF 
Instrument TypeSymbolExpiryOption TypeStrike Price (Rs.)LTP (Rs.)Prev.Close (Rs.)Change in Price (Rs.)(%)ChgOIPrev.OIChange. in OI (%) ChgVol.Chg(%)
OPTSTK CESC 28-Feb-19 PE 700 39.00 26.10 12.90 49.43 23.00 55.00 -32.00 -58.18 57.14
OPTSTK TATAPOWER 28-Feb-19 PE 67.5 3.45 1.40 2.05 146.43 7.00 17.00 -10.00 -58.82 -72.73
OPTSTK TCS 28-Feb-19 PE 2040 74.60 35.75 38.85 108.67 119.00 292.00 -173.00 -59.25 -49.18
OPTSTK CESC 28-Feb-19 PE 680 21.00 15.75 5.25 33.33 37.00 103.00 -66.00 -64.08 -1.55
OPTSTK TCS 28-Feb-19 PE 2020 59.85 27.85 32.00 114.90 150.00 441.00 -291.00 -65.99 -58.36
OPTSTK DLF 28-Feb-19 PE 185 29.00 24.95 4.05 16.23 1.00 3.00 -2.00 -66.67 0.00
OPTSTK TATAELXSI 28-Feb-19 PE 920 73.90 66.00 7.90 11.97 3.00 10.00 -7.00 -70.00 133.33
OPTSTK CHOLAFIN 28-Feb-19 PE 1120 22.45 11.00 11.45 104.09 1.00 4.00 -3.00 -75.00 400.00
OPTSTK ASIANPAINT 28-Feb-19 PE 1500 134.10 105.90 28.20 26.63 0.00 2.00 -2.00 -100.00 0.00
OPTSTK MCDOWELL-N 28-Mar-19 CE 520 22.00 21.00 1.00 4.76 0.00 1.00 -1.00 -100.00 0.00