Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 

Business Partners

NIFTY 11618.45 -0.5        NIFTYIT 16092.00 -1.5        NIFTYJR 27408.75 -0.2        BANKNIFTY 30164.60 -0.5        NIFTYMIDCAP 17366.10 -0.8        NIFTY500 9570.70 -0.5        MIDCAP50 4702.10 -0.9        NIFTY100 11735.40 -0.5        NIFTYFMCG 29979.90 0.1        NIFTYMNC 13674.85 0.0        NIFTYSERVICE 16960.85 -0.6        NIFTYENERGY 14049.20 -1.0        NIFTYPHARMA 7887.10 0.6        NIFTYINFRAST 3098.70 -0.6        NIFTYREALTY 289.90 -2.6        NIFTYPSUBANK 2043.90 -2.5        INDIA VIX 17.61 -3.6        NIFTYSMALL 5905.00 -1.5        NIFTYPSE 2797.30 -1.3        NIFTYCONSUMP 4981.10 -0.1        NIFTYAUTO 7184.20 -0.3        NIFTYMETAL 2407.20 -0.9        NIFTY200 6022.70 -0.5        NIFTYMEDIA 1757.05 -2.6        NIFTYCDTY 3142.40 -0.8        NIFTYFINANCE 14075.65 -0.4        NIFTYDIVOPPT 2411.25 -0.7        NIFTYDIV 123.38 0.0        NIFTYALPHA 13799.90 -1.0        LIQ15 3485.45 -0.5        NIFTYCPSE 1586.95 -0.7        NI15 6078.30 -0.2        LIX 15 MIDCAP 4089.45 -0.2        NV20 5307.05 -0.9        NSEQ30 2658.25 -0.2        NIFTYTR2X 6199.95 -1.0        NIFTYPR2X 4765.15 -1.0        NIFTYTR1X 354.65 0.5        NIFTYPR1X 404.45 0.5        NIFTYPTBNK 16459.45 -0.2        NIFTYMIDCAP150 6465.60 -0.8        NIFTYSMALLCAP250 5019.35 -1.0        NIFTYSMALLCAP50 2807.50 -1.7        NIFTYMIDSMALL400 5948.20 -0.9        NIFTY100WEIGHT 12642.50 -0.6        NIFTY8-13 YR GSEC 2077.73 -0.2        NIFTY 10 YR BMGSEC 1910.00 -0.3        NIFTY 10YRBMSECCP 955.78 -0.3        NIFTY 4-8 YR GESC 2208.91 -0.1        NIFTY 11-15 YR GSEC 2235.55 -0.2        NIFTY15YRABOVEGSEC 2457.58 0.1        NIFTY200QLTY30 9689.60 -0.2        NIFTYGSCOMP 2115.76 -0.2    <>    
“The status of the company has been changed from a ‘Private Limited Company’ into a ‘Public Limited Company’ w.e.f. October 06, 2018, thus the new name is ZUARI FINSERV LIMITED”
Scheme of Arrangement between Zuari Commodity Trading Limited and Zuari Finserv Limited - Click here
 
 
 
CURRENCY
USDEURGBPJPY
71.7377.9893.160.65
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
ICL Or..17-Feb20.80
Chandr..14-Feb51.70
Janus ..06-Feb50.70
Tranwa..05-Feb11.10
Gian L..13-Jan22.00
Valenc..06-Jan46.45
More  >>
 
 
equity
Tata Power Company Ltd.
Industry : Power Generation/Distribution
 
House : Tata
 
 
Last Price (Rs.) 48.90
 
Prev.Close (Rs.) 49.30
 
Net Change (Rs.) -0.40
High (Rs.) 49.80
 
Low (Rs.) 47.50
 
TTM PE (x) 22.95
52-Week-High (Rs.) 76.90
 
52-Week-Low (Rs.) 48.85
 
Dividend Yield (%) 2.66
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Feb-2020 51.30 51.30 48.85 49.30 703930 34852762
25-Feb-2020 51.85 52.90 51.50 51.70 225007 11757119
24-Feb-2020 51.90 52.65 50.90 51.85 551374 28611136
20-Feb-2020 51.80 52.60 50.95 51.60 986973 50925148
19-Feb-2020 52.80 52.80 50.80 51.40 351169 18072188
18-Feb-2020 52.25 52.25 50.55 51.50 353266 18092308
17-Feb-2020 54.00 54.10 51.55 51.70 309986 16254738
14-Feb-2020 55.80 55.80 53.55 53.75 298379 16211723
13-Feb-2020 55.75 55.75 54.80 55.25 218559 12069514
12-Feb-2020 57.35 58.25 55.85 56.00 220317 12492594