Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 

Business Partners

NIFTY 11856.80 -0.7        NIFTYIT 14946.55 -1.4        NIFTYJR 27463.65 -1.1        BANKNIFTY 31160.35 -0.5        NIFTYMIDCAP 16512.70 -1.3        NIFTY500 9595.40 -0.8        MIDCAP50 4503.90 -1.4        NIFTY100 11945.80 -0.7        NIFTYFMCG 30059.00 -1.0        NIFTYMNC 13508.00 -0.7        NIFTYSERVICE 16816.60 -0.6        NIFTYENERGY 15682.65 -1.7        NIFTYPHARMA 7940.50 -0.3        NIFTYINFRAST 3214.45 -1.0        NIFTYREALTY 277.90 -0.9        NIFTYPSUBANK 2418.80 -1.6        INDIA VIX 14.29 -2.1        NIFTYSMALL 5590.55 -1.1        NIFTYPSE 3069.55 -2.1        NIFTYCONSUMP 4867.30 -0.8        NIFTYAUTO 7801.35 -0.8        NIFTYMETAL 2515.90 -1.4        NIFTY200 6085.35 -0.8        NIFTYMEDIA 1741.35 -1.9        NIFTYCDTY 3297.70 -1.6        NIFTYFINANCE 14071.60 -0.2        NIFTYDIVOPPT 2465.45 -1.3        NIFTYDIV 117.82 0.4        NIFTYALPHA 12456.60 -0.8        LIQ15 3620.60 -1.1        NIFTYCPSE 1829.15 -1.9        NI15 6261.50 -0.5        LIX 15 MIDCAP 3858.00 -1.0        NV20 5321.15 -1.3        NSEQ30 2640.20 -0.7        NIFTYTR2X 6544.90 -1.4        NIFTYPR2X 5034.90 -1.4        NIFTYTR1X 345.40 0.7        NIFTYPR1X 393.75 0.7        NIFTYPTBNK 17237.05 -0.7        NIFTYMIDCAP150 6108.15 -1.1        NIFTYSMALLCAP250 4655.95 -0.9        NIFTYSMALLCAP50 2688.10 -1.1        NIFTYMIDSMALL400 5587.50 -1.1        NIFTY100WEIGHT 12953.60 -1.0        NIFTY8-13 YR GSEC 1998.40 -0.2        NIFTY 10 YR BMGSEC 1839.80 -0.3        NIFTY 10YRBMSECCP 932.89 -0.3        NIFTY 4-8 YR GESC 2129.71 -0.1        NIFTY 11-15 YR GSEC 2117.21 -0.2        NIFTY15YRABOVEGSEC 2293.45 0.0        NIFTY200QLTY30 9577.50 -0.7        NIFTYGSCOMP 2034.73 -0.2    <>    
“The status of the company has been changed from a ‘Private Limited Company’ into a ‘Public Limited Company’ w.e.f. October 06, 2018, thus the new name is ZUARI FINSERV LIMITED”
Scheme of Arrangement between Zuari Commodity Trading Limited and Zuari Finserv Limited - Click here
 
 
 
CURRENCY
USDEURGBPJPY
71.1678.7293.750.66
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
CSB Ba..04-Dec275.00
Anuroo..21-Nov14.60
Goblin..15-Oct55.00
Gensol..15-Oct85.40
Vishwa..15-Oct61.20
IRCTC14-Oct644.00
More  >>
 
 
equity
Tata Power Company Ltd.
Industry : Power Generation/Distribution
 
House : Tata
 
 
Last Price (Rs.) 51.40
 
Prev.Close (Rs.) 52.45
 
Net Change (Rs.) -1.05
High (Rs.) 53.75
 
Low (Rs.) 51.05
 
TTM PE (x) 16.46
52-Week-High (Rs.) 81.30
 
52-Week-Low (Rs.) 50.40
 
Dividend Yield (%) 2.53
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
DEC  2019 56.60 57.20 52.35 52.45 2755.88 1514.14
NOV  2019 59.45 61.00 54.25 57.40 22830.60 13062.19
OCT  2019 62.95 62.95 56.75 59.30 21794.80 12974.31
SEP  2019 55.35 68.80 53.00 62.50 45975.28 29126.67
AUG  2019 60.50 60.85 50.40 56.75 13993.13 7853.82
JUL  2019 69.30 74.05 57.90 60.55 13085.00 8676.56
JUN  2019 68.95 70.15 63.00 69.00 10778.85 7126.31
MAY  2019 68.15 71.15 60.90 68.85 17558.63 11690.86
APR  2019 74.40 76.90 66.60 67.75 20882.98 14903.09
MAR  2019 66.00 74.75 65.55 73.80 16470.96 11813.59
FEB  2019 71.00 72.20 64.10 65.35 9528.02 6485.62
JAN  2019 76.20 77.90 67.75 71.30 19118.19 14276.77
DEC  2018 76.90 83.75 74.95 76.75 13850.64 10899.03
NOV  2018 76.80 79.95 73.05 76.25 9093.45 6936.12
OCT  2018 66.00 86.15 59.90 76.45 21734.24 15482.24
SEP  2018 77.00 78.95 65.55 65.95 8755.10 6447.30
AUG  2018 74.50 77.40 67.00 76.60 6770.83 4956.61
JUL  2018 73.15 74.90 66.65 74.40 8826.32 6310.46
JUN  2018 80.95 81.10 71.00 73.05 5992.59 4578.67
MAY  2018 88.55 89.50 75.15 81.20 8743.43 7241.49